BTM Coin Values BTM
Market Cap:
24h Vol:
Cryptocurrencies: 4684
Markets: 34028
Market Cap
24h Vol
4684
Cryptocurrencies34028
MarketsBytom Crypto Coin Rank 126
Website
1,400,310,644 BTM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bytom
Bytom valuesUSD Price $ 0.0726
$ 0.0726
Bytom BTC Price 0.00000178
0.00000178
Bytom 24h Vol $ 40,815,342
$ 40,815,342
Bytom Market Cap $ 101,670,928
$ 101,670,928
24h Vol
1,003 BTC 1 H
0.91 %
24 H
8.39 %
7 d
26.92 %
Today Bytom price in US dollars is currently
0.0726
USD, and if converted to Bitcoin is
0.00000178
BTC. A total of 2,498 coin's are currently circulating in the Market. Bytom prices are currently experiencing a change of 8.39 %, check all cryptocurrency. Over the past 24 hours 0.408 M US dollars Bytom has been traded on Crypto Exchanges. Get Bytom's progress by adding it to your favourites and creating a free portfolio if you wish.
BTM Charts
Bytom Price Charts
BTM High/Low Price Chart
Bytom Price High/Low Price Chart
Historical Data
Bytom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-19 | $0.0514 | $0.0567 | $0.0606 | $0.0557 |
| 2020-03-20 | $0.0565 | $0.0565 | $0.0592 | $0.0542 |
| 2020-03-21 | $0.0565 | $0.0573 | $0.0582 | $0.0555 |
| 2020-03-22 | $0.0573 | $0.0515 | $0.0542 | $0.0503 |
| 2020-03-23 | $0.0515 | $0.0568 | $0.0590 | $0.0554 |
| 2020-03-24 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2020-03-25 | $0.0596 | $0.0576 | $0.0594 | $0.0570 |
| 2020-03-26 | $0.0576 | $0.0618 | $0.0628 | $0.0573 |
| 2020-03-27 | $0.0618 | $0.0580 | $0.0607 | $0.0566 |
| 2020-03-28 | $0.0580 | $0.0592 | $0.0603 | $0.0567 |
| 2020-03-29 | $0.0592 | $0.0561 | $0.0568 | $0.0549 |
| 2020-03-30 | $0.0561 | $0.0580 | $0.0621 | $0.0572 |
| 2020-03-31 | $0.0580 | $0.0569 | $0.0586 | $0.0558 |
| 2020-04-01 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
| 2020-04-02 | $0.0575 | $0.0570 | $0.0589 | $0.0561 |
| 2020-04-03 | $0.0570 | $0.0571 | $0.0572 | $0.0555 |
| 2020-04-04 | $0.0571 | $0.0579 | $0.0588 | $0.0571 |
| 2020-04-05 | $0.0579 | $0.0572 | $0.0583 | $0.0566 |
| 2020-04-06 | $0.0572 | $0.0619 | $0.0623 | $0.0602 |
| 2020-04-07 | $0.0619 | $0.0624 | $0.0624 | $0.0619 |
| 2020-04-08 | $0.0593 | $0.0617 | $0.0619 | $0.0605 |
| 2020-04-09 | $0.0617 | $0.0612 | $0.0624 | $0.0608 |
| 2020-04-10 | $0.0612 | $0.0575 | $0.0579 | $0.0549 |
| 2020-04-11 | $0.0575 | $0.0572 | $0.0580 | $0.0563 |
| 2020-04-12 | $0.0572 | $0.0577 | $0.0588 | $0.0568 |
| 2020-04-13 | $0.0572 | $0.0563 | $0.0579 | $0.0561 |
| 2020-04-14 | $0.0563 | $0.0563 | $0.0571 | $0.0557 |
| 2020-04-15 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2020-04-16 | $0.0545 | $0.0584 | $0.0611 | $0.0578 |
| 2020-04-17 | $0.0584 | $0.0577 | $0.0589 | $0.0568 |
| 2020-04-18 | $0.0576 | $0.0598 | $0.0608 | $0.0590 |
| 2020-04-19 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2020-04-21 | $0.0555 | $0.0555 | $0.0558 | $0.0542 |
| 2020-04-22 | $0.0555 | $0.0563 | $0.0584 | $0.0561 |
| 2020-04-23 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-25 | $0.0592 | $0.0603 | $0.0618 | $0.0588 |
| 2020-04-26 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2020-04-30 | $0.0696 | $0.0671 | $0.0701 | $0.0651 |
| 2020-05-01 | $0.0671 | $0.0710 | $0.0728 | $0.0682 |
| 2020-05-02 | $0.0710 | $0.0718 | $0.0730 | $0.0707 |
| 2020-05-03 | $0.0718 | $0.0698 | $0.0715 | $0.0689 |
| 2020-05-04 | $0.0698 | $0.0673 | $0.0702 | $0.0666 |
| 2020-05-05 | $0.0673 | $0.0670 | $0.0694 | $0.0667 |
| 2020-05-06 | $0.0670 | $0.0657 | $0.0683 | $0.0653 |
| 2020-05-07 | $0.0657 | $0.0659 | $0.0659 | $0.0657 |
| 2020-05-08 | $0.0684 | $0.0691 | $0.0705 | $0.0669 |
| 2020-05-09 | $0.0691 | $0.0682 | $0.0688 | $0.0663 |
| 2020-05-10 | $0.0682 | $0.0605 | $0.0653 | $0.0602 |
| 2020-05-11 | $0.0605 | $0.0606 | $0.0608 | $0.0588 |
| 2020-05-12 | $0.0606 | $0.0620 | $0.0630 | $0.0615 |
| 2020-05-13 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2020-05-14 | $0.0637 | $0.0643 | $0.0677 | $0.0634 |
| 2020-05-15 | $0.0642 | $0.0629 | $0.0641 | $0.0604 |
| 2020-05-16 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-18 | $0.0631 | $0.0643 | $0.0652 | $0.0626 |
| 2020-05-19 | $0.0643 | $0.0642 | $0.0643 | $0.0642 |
| 2020-05-27 | $0.0650 | $0.0655 | $0.0678 | $0.0654 |
| 2020-05-28 | $0.0655 | $0.0692 | $0.0728 | $0.0691 |
| 2020-05-29 | $0.0690 | $0.0680 | $0.0690 | $0.0670 |
| 2020-05-30 | $0.0680 | $0.0727 | $0.0734 | $0.0693 |
| 2020-05-31 | $0.0726 | $0.0731 | $0.0769 | $0.0681 |
| 2020-06-01 | $0.0731 | $0.0761 | $0.0813 | $0.0746 |
| 2020-06-02 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2020-06-03 | $0.0716 | $0.0728 | $0.0736 | $0.0711 |
| 2020-06-04 | $0.0728 | $0.0736 | $0.0751 | $0.0729 |
| 2020-06-05 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-07 | $0.0711 | $0.0711 | $0.0727 | $0.0701 |
| 2020-06-08 | $0.0711 | $0.0716 | $0.0725 | $0.0711 |
| 2020-06-09 | $0.0716 | $0.0713 | $0.0723 | $0.0710 |
| 2020-06-10 | $0.0713 | $0.0737 | $0.0766 | $0.0721 |
| 2020-06-11 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2020-06-12 | $0.0676 | $0.0698 | $0.0704 | $0.0686 |
| 2020-06-13 | $0.0698 | $0.0704 | $0.0707 | $0.0697 |
| 2020-06-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-06-15 | $0.0685 | $0.0669 | $0.0693 | $0.0659 |
| 2020-06-16 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2020-06-20 | $0.0660 | $0.0664 | $0.0671 | $0.0654 |
| 2020-06-21 | $0.0664 | $0.0662 | $0.0664 | $0.0662 |
| 2020-06-23 | $0.0702 | $0.0702 | $0.0733 | $0.0690 |
| 2020-06-24 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-26 | $0.0682 | $0.0670 | $0.0678 | $0.0660 |
| 2020-06-27 | $0.0670 | $0.0645 | $0.0662 | $0.0642 |
| 2020-06-28 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-01 | $0.0650 | $0.0659 | $0.0661 | $0.0649 |
| 2020-07-02 | $0.0659 | $0.0645 | $0.0660 | $0.0643 |
| 2020-07-03 | $0.0645 | $0.0652 | $0.0655 | $0.0641 |
| 2020-07-04 | $0.0652 | $0.0689 | $0.0724 | $0.0651 |
| 2020-07-05 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2020-07-06 | $0.0795 | $0.0819 | $0.0911 | $0.0810 |
| 2020-07-07 | $0.0819 | $0.0812 | $0.0827 | $0.0778 |
| 2020-07-08 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2020-07-11 | $0.0931 | $0.1076000 | $0.1126000 | $0.0914 |
| 2020-07-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2020-07-13 | $0.1064000 | $0.1191000 | $0.1201000 | $0.1038000 |
| 2020-07-14 | $0.1193000 | $0.1142000 | $0.1195000 | $0.1074000 |
| 2020-07-15 | $0.1142000 | $0.1045000 | $0.1141000 | $0.1037000 |
| 2020-07-16 | $0.1045000 | $0.0994600 | $0.1059000 | $0.0942 |
| 2020-07-17 | $0.0994600 | $0.0994800 | $0.0994800 | $0.0994600 |
| 2020-07-31 | $0.0929 | $0.0913 | $0.0958 | $0.0901 |
| 2020-08-01 | $0.0913 | $0.0954 | $0.0992200 | $0.0940 |
| 2020-08-02 | $0.0954 | $0.0918 | $0.0939 | $0.0869 |
| 2020-08-03 | $0.0918 | $0.0906 | $0.0936 | $0.0897 |
| 2020-08-04 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-05 | $0.0896 | $0.0899 | $0.0948 | $0.0892 |
| 2020-08-06 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-09 | $0.1082000 | $0.1024000 | $0.1074000 | $0.1000000 |
| 2020-08-10 | $0.1024000 | $0.1037000 | $0.1070000 | $0.0972 |
| 2020-08-11 | $0.1037000 | $0.0954 | $0.1034000 | $0.0919 |
| 2020-08-12 | $0.0954 | $0.1011000 | $0.1031000 | $0.0922 |
| 2020-08-13 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-08-14 | $0.1031000 | $0.1120000 | $0.1137000 | $0.1026000 |
| 2020-08-15 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-16 | $0.1065000 | $0.1065000 | $0.1073000 | $0.1032000 |
| 2020-08-17 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-08-31 | $0.1074000 | $0.1092000 | $0.1132000 | $0.1067000 |
| 2020-09-01 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-02 | $0.1059000 | $0.0952 | $0.1018000 | $0.0908 |
| 2020-09-03 | $0.0951 | $0.0688 | $0.0852 | $0.0671 |
| 2020-09-04 | $0.0688 | $0.0682 | $0.0688 | $0.0682 |
| 2020-09-07 | $0.0733 | $0.0723 | $0.0750 | $0.0705 |
| 2020-09-08 | $0.0723 | $0.0715 | $0.0731 | $0.0694 |
| 2020-09-09 | $0.0715 | $0.0716 | $0.0716 | $0.0715 |
| 2020-09-10 | $0.0716 | $0.0811 | $0.0829 | $0.0723 |
| 2020-09-11 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-09-13 | $0.0810 | $0.0759 | $0.0812 | $0.0742 |
| 2020-09-14 | $0.0759 | $0.0760 | $0.0760 | $0.0759 |
| 2020-09-16 | $0.0828 | $0.0857 | $0.0895 | $0.0822 |
| 2020-09-17 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2020-09-19 | $0.0780 | $0.0825 | $0.0841 | $0.0774 |
| 2020-09-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-03 | $0.0664 | $0.0658 | $0.0671 | $0.0654 |
| 2020-10-04 | $0.0658 | $0.0665 | $0.0673 | $0.0659 |
| 2020-10-05 | $0.0665 | $0.0661 | $0.0675 | $0.0661 |
| 2020-10-06 | $0.0661 | $0.0631 | $0.0653 | $0.0626 |
| 2020-10-07 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-08 | $0.0630 | $0.0633 | $0.0648 | $0.0631 |
| 2020-10-09 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2020-10-11 | $0.0653 | $0.0658 | $0.0667 | $0.0645 |
| 2020-10-12 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-13 | $0.0662 | $0.0648 | $0.0662 | $0.0643 |
| 2020-10-14 | $0.0648 | $0.0653 | $0.0663 | $0.0645 |
| 2020-10-15 | $0.0653 | $0.0652 | $0.0653 | $0.0652 |
| 2020-10-16 | $0.0645 | $0.0611 | $0.0635 | $0.0604 |
| 2020-10-17 | $0.0611 | $0.0613 | $0.0631 | $0.0607 |
| 2020-10-18 | $0.0613 | $0.0616 | $0.0625 | $0.0614 |
| 2020-10-19 | $0.0616 | $0.0618 | $0.0635 | $0.0616 |
| 2020-10-20 | $0.0618 | $0.0620 | $0.0620 | $0.0618 |
| 2020-10-22 | $0.0628 | $0.0648 | $0.0661 | $0.0633 |
| 2020-10-23 | $0.0648 | $0.0634 | $0.0649 | $0.0625 |
| 2020-10-24 | $0.0634 | $0.0637 | $0.0646 | $0.0630 |
| 2020-10-25 | $0.0637 | $0.0636 | $0.0637 | $0.0636 |
| 2020-10-27 | $0.0608 | $0.0614 | $0.0646 | $0.0607 |
| 2020-10-28 | $0.0614 | $0.0613 | $0.0614 | $0.0613 |
| 2020-10-29 | $0.0590 | $0.0583 | $0.0606 | $0.0579 |
| 2020-10-30 | $0.0583 | $0.0563 | $0.0590 | $0.0558 |
| 2020-10-31 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-11-03 | $0.0567 | $0.0543 | $0.0589 | $0.0540 |
| 2020-11-04 | $0.0543 | $0.0541 | $0.0558 | $0.0522 |
| 2020-11-05 | $0.0541 | $0.0559 | $0.0601 | $0.0552 |
| 2020-11-06 | $0.0559 | $0.0564 | $0.0564 | $0.0559 |
| 2020-11-07 | $0.0598 | $0.0570 | $0.0649 | $0.0538 |
| 2020-11-08 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2020-11-09 | $0.0582 | $0.0572 | $0.0640 | $0.0565 |
| 2020-11-10 | $0.0571 | $0.0587 | $0.0608 | $0.0568 |
| 2020-11-11 | $0.0587 | $0.0609 | $0.0647 | $0.0589 |
| 2020-11-12 | $0.0610 | $0.0610 | $0.0613 | $0.0610 |
| 2020-11-13 | $0.0600 | $0.0606 | $0.0647 | $0.0594 |
| 2020-11-14 | $0.0606 | $0.0572 | $0.0592 | $0.0569 |
| 2020-11-15 | $0.0580 | $0.0577 | $0.0580 | $0.0577 |
| 2020-11-16 | $0.0563 | $0.0590 | $0.0590 | $0.0566 |
| 2020-11-17 | $0.0635 | $0.0638 | $0.0638 | $0.0635 |
| 2020-11-30 | $0.0680 | $0.0708 | $0.0730 | $0.0690 |
| 2020-12-01 | $0.0710 | $0.0674 | $0.0701 | $0.0663 |
| 2020-12-02 | $0.0670 | $0.0677 | $0.0696 | $0.0672 |
| 2020-12-03 | $0.0677 | $0.0675 | $0.0704 | $0.0672 |
| 2020-12-04 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-07 | $0.0685 | $0.0653 | $0.0675 | $0.0649 |
| 2020-12-08 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2020-12-31 | $0.0548 | $0.0531 | $0.0548 | $0.0530 |
| 2021-01-01 | $0.0530 | $0.0548 | $0.0554 | $0.0525 |
| 2021-01-02 | $0.0549 | $0.0573 | $0.0630 | $0.0569 |
| 2021-01-03 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-04 | $0.0605 | $0.0600 | $0.0812 | $0.0589 |
| 2021-01-05 | $0.0604 | $0.0621 | $0.0649 | $0.0605 |
| 2021-01-06 | $0.0621 | $0.0618 | $0.0621 | $0.0618 |
| 2021-01-07 | $0.0672 | $0.0665 | $0.0701 | $0.0662 |
| 2021-01-08 | $0.0662 | $0.0666 | $0.0666 | $0.0662 |
| 2021-01-10 | $0.0727 | $0.0708 | $0.0789 | $0.0673 |
| 2021-01-11 | $0.0704 | $0.0622 | $0.0805 | $0.0588 |
| 2021-01-12 | $0.0619 | $0.0588 | $0.0606 | $0.0561 |
| 2021-01-13 | $0.0592 | $0.0622 | $0.0741 | $0.0618 |
| 2021-01-14 | $0.0626 | $0.0622 | $0.0626 | $0.0622 |
Description
Bytom Crypto ICO Description
Bytom is an interactive protocol of multiple byte assets. BTM is currently an Ethereum-based token.
Technology
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Features
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer