BTM Coin Values BTM
Market Cap:
24h Vol:
Cryptocurrencies: 5995
Markets: 48033
Market Cap
24h Vol
5995
Cryptocurrencies48033
MarketsBytom Crypto Coin Rank 166
Website
1,427,998,882 BTM
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Bytom
Bytom valuesUSD Price $ 0.2576
$ 0.2576
Bytom BTC Price 0.00000461
0.00000461
Bytom 24h Vol $ 224,871,422
$ 224,871,422
Bytom Market Cap $ 367,883,435
$ 367,883,435
24h Vol
4,024 BTC 1 H
-0.51 %
24 H
17.62 %
7 d
37.42 %
Today Bytom price in US dollars is currently
0.2576
USD, and if converted to Bitcoin is
0.00000461
BTC. A total of 6,583 coin's are currently circulating in the Market. Bytom prices are currently experiencing a change of 17.62 %, check all cryptocurrency. Over the past 24 hours 2.249 M US dollars Bytom has been traded on Crypto Exchanges. Get Bytom's progress by adding it to your favourites and creating a free portfolio if you wish.
BTM Charts
Bytom Price Charts
BTM High/Low Price Chart
Bytom Price High/Low Price Chart
Historical Data
Bytom Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-19 | $0.0514 | $0.0567 | $0.0606 | $0.0557 |
| 2020-03-20 | $0.0565 | $0.0565 | $0.0592 | $0.0542 |
| 2020-03-21 | $0.0565 | $0.0573 | $0.0582 | $0.0555 |
| 2020-03-22 | $0.0573 | $0.0515 | $0.0542 | $0.0503 |
| 2020-03-23 | $0.0515 | $0.0568 | $0.0590 | $0.0554 |
| 2020-03-24 | $0.0568 | $0.0567 | $0.0568 | $0.0567 |
| 2020-03-25 | $0.0596 | $0.0576 | $0.0594 | $0.0570 |
| 2020-03-26 | $0.0576 | $0.0618 | $0.0628 | $0.0573 |
| 2020-03-27 | $0.0618 | $0.0580 | $0.0607 | $0.0566 |
| 2020-03-28 | $0.0580 | $0.0592 | $0.0603 | $0.0567 |
| 2020-03-29 | $0.0592 | $0.0561 | $0.0568 | $0.0549 |
| 2020-03-30 | $0.0561 | $0.0580 | $0.0621 | $0.0572 |
| 2020-03-31 | $0.0580 | $0.0569 | $0.0586 | $0.0558 |
| 2020-04-01 | $0.0569 | $0.0568 | $0.0569 | $0.0568 |
| 2020-04-02 | $0.0575 | $0.0570 | $0.0589 | $0.0561 |
| 2020-04-03 | $0.0570 | $0.0571 | $0.0572 | $0.0555 |
| 2020-04-04 | $0.0571 | $0.0579 | $0.0588 | $0.0571 |
| 2020-04-05 | $0.0579 | $0.0572 | $0.0583 | $0.0566 |
| 2020-04-06 | $0.0572 | $0.0619 | $0.0623 | $0.0602 |
| 2020-04-07 | $0.0619 | $0.0624 | $0.0624 | $0.0619 |
| 2020-04-08 | $0.0593 | $0.0617 | $0.0619 | $0.0605 |
| 2020-04-09 | $0.0617 | $0.0612 | $0.0624 | $0.0608 |
| 2020-04-10 | $0.0612 | $0.0575 | $0.0579 | $0.0549 |
| 2020-04-11 | $0.0575 | $0.0572 | $0.0580 | $0.0563 |
| 2020-04-12 | $0.0572 | $0.0577 | $0.0588 | $0.0568 |
| 2020-04-13 | $0.0572 | $0.0563 | $0.0579 | $0.0561 |
| 2020-04-14 | $0.0563 | $0.0563 | $0.0571 | $0.0557 |
| 2020-04-15 | $0.0563 | $0.0564 | $0.0564 | $0.0563 |
| 2020-04-16 | $0.0545 | $0.0584 | $0.0611 | $0.0578 |
| 2020-04-17 | $0.0584 | $0.0577 | $0.0589 | $0.0568 |
| 2020-04-18 | $0.0576 | $0.0598 | $0.0608 | $0.0590 |
| 2020-04-19 | $0.0598 | $0.0597 | $0.0598 | $0.0597 |
| 2020-04-21 | $0.0555 | $0.0555 | $0.0558 | $0.0542 |
| 2020-04-22 | $0.0555 | $0.0563 | $0.0584 | $0.0561 |
| 2020-04-23 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-04-25 | $0.0592 | $0.0603 | $0.0618 | $0.0588 |
| 2020-04-26 | $0.0603 | $0.0603 | $0.0603 | $0.0603 |
| 2020-04-30 | $0.0696 | $0.0671 | $0.0701 | $0.0651 |
| 2020-05-01 | $0.0671 | $0.0710 | $0.0728 | $0.0682 |
| 2020-05-02 | $0.0710 | $0.0718 | $0.0730 | $0.0707 |
| 2020-05-03 | $0.0718 | $0.0698 | $0.0715 | $0.0689 |
| 2020-05-04 | $0.0698 | $0.0673 | $0.0702 | $0.0666 |
| 2020-05-05 | $0.0673 | $0.0670 | $0.0694 | $0.0667 |
| 2020-05-06 | $0.0670 | $0.0657 | $0.0683 | $0.0653 |
| 2020-05-07 | $0.0657 | $0.0659 | $0.0659 | $0.0657 |
| 2020-05-08 | $0.0684 | $0.0691 | $0.0705 | $0.0669 |
| 2020-05-09 | $0.0691 | $0.0682 | $0.0688 | $0.0663 |
| 2020-05-10 | $0.0682 | $0.0605 | $0.0653 | $0.0602 |
| 2020-05-11 | $0.0605 | $0.0606 | $0.0608 | $0.0588 |
| 2020-05-12 | $0.0606 | $0.0620 | $0.0630 | $0.0615 |
| 2020-05-13 | $0.0620 | $0.0618 | $0.0620 | $0.0618 |
| 2020-05-14 | $0.0637 | $0.0643 | $0.0677 | $0.0634 |
| 2020-05-15 | $0.0642 | $0.0629 | $0.0641 | $0.0604 |
| 2020-05-16 | $0.0629 | $0.0629 | $0.0629 | $0.0629 |
| 2020-05-18 | $0.0631 | $0.0643 | $0.0652 | $0.0626 |
| 2020-05-19 | $0.0643 | $0.0642 | $0.0643 | $0.0642 |
| 2020-05-27 | $0.0650 | $0.0655 | $0.0678 | $0.0654 |
| 2020-05-28 | $0.0655 | $0.0692 | $0.0728 | $0.0691 |
| 2020-05-29 | $0.0690 | $0.0680 | $0.0690 | $0.0670 |
| 2020-05-30 | $0.0680 | $0.0727 | $0.0734 | $0.0693 |
| 2020-05-31 | $0.0726 | $0.0731 | $0.0769 | $0.0681 |
| 2020-06-01 | $0.0731 | $0.0761 | $0.0813 | $0.0746 |
| 2020-06-02 | $0.0761 | $0.0762 | $0.0762 | $0.0761 |
| 2020-06-03 | $0.0716 | $0.0728 | $0.0736 | $0.0711 |
| 2020-06-04 | $0.0728 | $0.0736 | $0.0751 | $0.0729 |
| 2020-06-05 | $0.0736 | $0.0736 | $0.0736 | $0.0736 |
| 2020-06-07 | $0.0711 | $0.0711 | $0.0727 | $0.0701 |
| 2020-06-08 | $0.0711 | $0.0716 | $0.0725 | $0.0711 |
| 2020-06-09 | $0.0716 | $0.0713 | $0.0723 | $0.0710 |
| 2020-06-10 | $0.0713 | $0.0737 | $0.0766 | $0.0721 |
| 2020-06-11 | $0.0737 | $0.0737 | $0.0737 | $0.0737 |
| 2020-06-12 | $0.0676 | $0.0698 | $0.0704 | $0.0686 |
| 2020-06-13 | $0.0698 | $0.0704 | $0.0707 | $0.0697 |
| 2020-06-14 | $0.0704 | $0.0704 | $0.0704 | $0.0704 |
| 2020-06-15 | $0.0685 | $0.0669 | $0.0693 | $0.0659 |
| 2020-06-16 | $0.0669 | $0.0670 | $0.0670 | $0.0669 |
| 2020-06-20 | $0.0660 | $0.0664 | $0.0671 | $0.0654 |
| 2020-06-21 | $0.0664 | $0.0662 | $0.0664 | $0.0662 |
| 2020-06-23 | $0.0702 | $0.0702 | $0.0733 | $0.0690 |
| 2020-06-24 | $0.0702 | $0.0702 | $0.0702 | $0.0702 |
| 2020-06-26 | $0.0682 | $0.0670 | $0.0678 | $0.0660 |
| 2020-06-27 | $0.0670 | $0.0645 | $0.0662 | $0.0642 |
| 2020-06-28 | $0.0645 | $0.0645 | $0.0645 | $0.0645 |
| 2020-07-01 | $0.0650 | $0.0659 | $0.0661 | $0.0649 |
| 2020-07-02 | $0.0659 | $0.0645 | $0.0660 | $0.0643 |
| 2020-07-03 | $0.0645 | $0.0652 | $0.0655 | $0.0641 |
| 2020-07-04 | $0.0652 | $0.0689 | $0.0724 | $0.0651 |
| 2020-07-05 | $0.0689 | $0.0689 | $0.0689 | $0.0689 |
| 2020-07-06 | $0.0795 | $0.0819 | $0.0911 | $0.0810 |
| 2020-07-07 | $0.0819 | $0.0812 | $0.0827 | $0.0778 |
| 2020-07-08 | $0.0812 | $0.0813 | $0.0813 | $0.0812 |
| 2020-07-11 | $0.0931 | $0.1076000 | $0.1126000 | $0.0914 |
| 2020-07-12 | $0.1076000 | $0.1077000 | $0.1077000 | $0.1076000 |
| 2020-07-13 | $0.1064000 | $0.1191000 | $0.1201000 | $0.1038000 |
| 2020-07-14 | $0.1193000 | $0.1142000 | $0.1195000 | $0.1074000 |
| 2020-07-15 | $0.1142000 | $0.1045000 | $0.1141000 | $0.1037000 |
| 2020-07-16 | $0.1045000 | $0.0994600 | $0.1059000 | $0.0942 |
| 2020-07-17 | $0.0994600 | $0.0994800 | $0.0994800 | $0.0994600 |
| 2020-07-31 | $0.0929 | $0.0913 | $0.0958 | $0.0901 |
| 2020-08-01 | $0.0913 | $0.0954 | $0.0992200 | $0.0940 |
| 2020-08-02 | $0.0954 | $0.0918 | $0.0939 | $0.0869 |
| 2020-08-03 | $0.0918 | $0.0906 | $0.0936 | $0.0897 |
| 2020-08-04 | $0.0906 | $0.0906 | $0.0906 | $0.0906 |
| 2020-08-05 | $0.0896 | $0.0899 | $0.0948 | $0.0892 |
| 2020-08-06 | $0.0899 | $0.0899 | $0.0899 | $0.0899 |
| 2020-08-09 | $0.1082000 | $0.1024000 | $0.1074000 | $0.1000000 |
| 2020-08-10 | $0.1024000 | $0.1037000 | $0.1070000 | $0.0972 |
| 2020-08-11 | $0.1037000 | $0.0954 | $0.1034000 | $0.0919 |
| 2020-08-12 | $0.0954 | $0.1011000 | $0.1031000 | $0.0922 |
| 2020-08-13 | $0.1011000 | $0.1011000 | $0.1011000 | $0.1011000 |
| 2020-08-14 | $0.1031000 | $0.1120000 | $0.1137000 | $0.1026000 |
| 2020-08-15 | $0.1120000 | $0.1120000 | $0.1120000 | $0.1120000 |
| 2020-08-16 | $0.1065000 | $0.1065000 | $0.1073000 | $0.1032000 |
| 2020-08-17 | $0.1065000 | $0.1065000 | $0.1065000 | $0.1065000 |
| 2020-08-31 | $0.1074000 | $0.1092000 | $0.1132000 | $0.1067000 |
| 2020-09-01 | $0.1092000 | $0.1092000 | $0.1092000 | $0.1092000 |
| 2020-09-02 | $0.1059000 | $0.0952 | $0.1018000 | $0.0908 |
| 2020-09-03 | $0.0951 | $0.0688 | $0.0852 | $0.0671 |
| 2020-09-04 | $0.0688 | $0.0682 | $0.0688 | $0.0682 |
| 2020-09-07 | $0.0733 | $0.0723 | $0.0750 | $0.0705 |
| 2020-09-08 | $0.0723 | $0.0715 | $0.0731 | $0.0694 |
| 2020-09-09 | $0.0715 | $0.0716 | $0.0716 | $0.0715 |
| 2020-09-10 | $0.0716 | $0.0811 | $0.0829 | $0.0723 |
| 2020-09-11 | $0.0811 | $0.0811 | $0.0811 | $0.0811 |
| 2020-09-13 | $0.0810 | $0.0759 | $0.0812 | $0.0742 |
| 2020-09-14 | $0.0759 | $0.0760 | $0.0760 | $0.0759 |
| 2020-09-16 | $0.0828 | $0.0857 | $0.0895 | $0.0822 |
| 2020-09-17 | $0.0857 | $0.0857 | $0.0857 | $0.0857 |
| 2020-09-19 | $0.0780 | $0.0825 | $0.0841 | $0.0774 |
| 2020-09-20 | $0.0825 | $0.0825 | $0.0825 | $0.0825 |
| 2020-10-03 | $0.0664 | $0.0658 | $0.0671 | $0.0654 |
| 2020-10-04 | $0.0658 | $0.0665 | $0.0673 | $0.0659 |
| 2020-10-05 | $0.0665 | $0.0661 | $0.0675 | $0.0661 |
| 2020-10-06 | $0.0661 | $0.0631 | $0.0653 | $0.0626 |
| 2020-10-07 | $0.0631 | $0.0631 | $0.0631 | $0.0631 |
| 2020-10-08 | $0.0630 | $0.0633 | $0.0648 | $0.0631 |
| 2020-10-09 | $0.0633 | $0.0633 | $0.0633 | $0.0633 |
| 2020-10-11 | $0.0653 | $0.0658 | $0.0667 | $0.0645 |
| 2020-10-12 | $0.0658 | $0.0658 | $0.0658 | $0.0658 |
| 2020-10-13 | $0.0662 | $0.0648 | $0.0662 | $0.0643 |
| 2020-10-14 | $0.0648 | $0.0653 | $0.0663 | $0.0645 |
| 2020-10-15 | $0.0653 | $0.0652 | $0.0653 | $0.0652 |
| 2020-10-16 | $0.0645 | $0.0611 | $0.0635 | $0.0604 |
| 2020-10-17 | $0.0611 | $0.0613 | $0.0631 | $0.0607 |
| 2020-10-18 | $0.0613 | $0.0616 | $0.0625 | $0.0614 |
| 2020-10-19 | $0.0616 | $0.0618 | $0.0635 | $0.0616 |
| 2020-10-20 | $0.0618 | $0.0620 | $0.0620 | $0.0618 |
| 2020-10-22 | $0.0628 | $0.0648 | $0.0661 | $0.0633 |
| 2020-10-23 | $0.0648 | $0.0634 | $0.0649 | $0.0625 |
| 2020-10-24 | $0.0634 | $0.0637 | $0.0646 | $0.0630 |
| 2020-10-25 | $0.0637 | $0.0636 | $0.0637 | $0.0636 |
| 2020-10-27 | $0.0608 | $0.0614 | $0.0646 | $0.0607 |
| 2020-10-28 | $0.0614 | $0.0613 | $0.0614 | $0.0613 |
| 2020-10-29 | $0.0590 | $0.0583 | $0.0606 | $0.0579 |
| 2020-10-30 | $0.0583 | $0.0563 | $0.0590 | $0.0558 |
| 2020-10-31 | $0.0563 | $0.0563 | $0.0563 | $0.0563 |
| 2020-11-03 | $0.0567 | $0.0543 | $0.0589 | $0.0540 |
| 2020-11-04 | $0.0543 | $0.0541 | $0.0558 | $0.0522 |
| 2020-11-05 | $0.0541 | $0.0559 | $0.0601 | $0.0552 |
| 2020-11-06 | $0.0559 | $0.0564 | $0.0564 | $0.0559 |
| 2020-11-07 | $0.0598 | $0.0570 | $0.0649 | $0.0538 |
| 2020-11-08 | $0.0573 | $0.0573 | $0.0573 | $0.0573 |
| 2020-11-09 | $0.0582 | $0.0572 | $0.0640 | $0.0565 |
| 2020-11-10 | $0.0571 | $0.0587 | $0.0608 | $0.0568 |
| 2020-11-11 | $0.0587 | $0.0609 | $0.0647 | $0.0589 |
| 2020-11-12 | $0.0610 | $0.0610 | $0.0613 | $0.0610 |
| 2020-11-13 | $0.0600 | $0.0606 | $0.0647 | $0.0594 |
| 2020-11-14 | $0.0606 | $0.0572 | $0.0592 | $0.0569 |
| 2020-11-15 | $0.0580 | $0.0577 | $0.0580 | $0.0577 |
| 2020-11-16 | $0.0563 | $0.0590 | $0.0590 | $0.0566 |
| 2020-11-17 | $0.0635 | $0.0638 | $0.0638 | $0.0635 |
| 2020-11-30 | $0.0680 | $0.0708 | $0.0730 | $0.0690 |
| 2020-12-01 | $0.0710 | $0.0674 | $0.0701 | $0.0663 |
| 2020-12-02 | $0.0670 | $0.0677 | $0.0696 | $0.0672 |
| 2020-12-03 | $0.0677 | $0.0675 | $0.0704 | $0.0672 |
| 2020-12-04 | $0.0674 | $0.0674 | $0.0674 | $0.0674 |
| 2020-12-07 | $0.0685 | $0.0653 | $0.0675 | $0.0649 |
| 2020-12-08 | $0.0652 | $0.0652 | $0.0652 | $0.0652 |
| 2020-12-31 | $0.0548 | $0.0531 | $0.0548 | $0.0530 |
| 2021-01-01 | $0.0530 | $0.0548 | $0.0554 | $0.0525 |
| 2021-01-02 | $0.0549 | $0.0573 | $0.0630 | $0.0569 |
| 2021-01-03 | $0.0574 | $0.0574 | $0.0574 | $0.0574 |
| 2021-01-04 | $0.0605 | $0.0600 | $0.0812 | $0.0589 |
| 2021-01-05 | $0.0604 | $0.0621 | $0.0649 | $0.0605 |
| 2021-01-06 | $0.0621 | $0.0618 | $0.0621 | $0.0618 |
| 2021-01-07 | $0.0672 | $0.0665 | $0.0701 | $0.0662 |
| 2021-01-08 | $0.0662 | $0.0666 | $0.0666 | $0.0662 |
| 2021-01-10 | $0.0727 | $0.0708 | $0.0789 | $0.0673 |
| 2021-01-11 | $0.0704 | $0.0622 | $0.0805 | $0.0588 |
| 2021-01-12 | $0.0619 | $0.0588 | $0.0606 | $0.0561 |
| 2021-01-13 | $0.0592 | $0.0622 | $0.0741 | $0.0618 |
| 2021-01-14 | $0.0626 | $0.0622 | $0.0626 | $0.0622 |
| 2021-02-04 | $0.0744 | $0.0702 | $0.0718 | $0.0678 |
| 2021-02-05 | $0.0702 | $0.0743 | $0.0769 | $0.0722 |
| 2021-02-06 | $0.0747 | $0.0746 | $0.0749 | $0.0742 |
| 2021-03-03 | $0.0780 | $0.0826 | $0.0836 | $0.0784 |
| 2021-03-04 | $0.0826 | $0.0824 | $0.0826 | $0.0823 |
| 2021-03-05 | $0.0810 | $0.0790 | $0.0811 | $0.0784 |
| 2021-03-06 | $0.0790 | $0.0793 | $0.0793 | $0.0790 |
| 2021-03-08 | $0.0875 | $0.0865 | $0.0934 | $0.0860 |
| 2021-03-09 | $0.0870 | $0.0872 | $0.0872 | $0.0865 |
| 2021-03-11 | $0.0851 | $0.0848 | $0.0883 | $0.0836 |
| 2021-03-12 | $0.0850 | $0.0852 | $0.0853 | $0.0850 |
| 2021-03-15 | $0.0944 | $0.0920 | $0.0954 | $0.0889 |
| 2021-03-16 | $0.0920 | $0.0946 | $0.0956 | $0.0907 |
| 2021-03-17 | $0.0951 | $0.0954 | $0.0955 | $0.0951 |
| 2021-04-03 | $0.1766000 | $0.1686000 | $0.1737000 | $0.1590000 |
| 2021-04-04 | $0.1689000 | $0.1671000 | $0.1696000 | $0.1664000 |
| 2021-04-05 | $0.1861000 | $0.1965000 | $0.2228000 | $0.1844000 |
| 2021-04-06 | $0.1965000 | $0.1946000 | $0.2176000 | $0.1883000 |
| 2021-04-07 | $0.1946000 | $0.1728000 | $0.1881000 | $0.1571000 |
| 2021-04-08 | $0.1729000 | $0.1732000 | $0.1742000 | $0.1725000 |
| 2021-08-08 | $0.0775 | $0.0723 | $0.0740 | $0.0707 |
| 2021-08-09 | $0.0723 | $0.0729 | $0.0729 | $0.0723 |
Description
Bytom Crypto ICO Description
Bytom is an interactive protocol of multiple byte assets. BTM is currently an Ethereum-based token.
Technology
Bytom Crypto Technology
Sorry, detailed technology about Bytom is not currently available
Features
Bytom Crypto Features
Sorry, detailed features about Bytom is not currently available
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer