Horizen - Live Horizen price and market cap

Horizen Crypto Coin Rank 99

Website

10,636,444 ZEN

24h Vol

325 BTC

1 H

0.94 %

24 H

6.3 %

7 d

17.9 %

Today Horizen price in US dollars is currently 16.57 USD, and if converted to Bitcoin is 0.00040699 BTC. A total of 4,329 coin's are currently circulating in the Market. Horizen prices are currently experiencing a change of 6.3 %, check all cryptocurrency. Over the past 24 hours 0.132 M US dollars Horizen has been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Horizen

Symbol

ZEN

Algorithm

Equihash

BTC Price

0.00040699 BTC

BTC Market

4,329 BTC

BTC 24h Vol

325 BTC

Total Coins Mined

10,636,444 ZEN

0.94 %

24h

6.3 %

17.9 %

Twitter

Horizen

Website

Horizen

ZEN Charts

ZEN High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-20	$5.47	$5.91	$5.92	$5.37
2020-03-21	$5.91	$5.71	$5.94	$5.65
2020-03-22	$5.71	$5.04	$5.38	$5.01
2020-03-23	$5.04	$5.03	$5.04	$5.03
2020-03-24	$5.41	$5.47	$5.63	$5.43
2020-03-25	$5.47	$5.44	$5.64	$5.28
2020-03-26	$5.44	$5.64	$5.66	$5.47
2020-03-27	$5.64	$5.16	$5.36	$5.09
2020-03-28	$5.16	$6.04	$6.04	$5.01
2020-03-29	$6.04	$5.43	$5.71	$5.14
2020-03-30	$5.40	$5.70	$6.05	$5.68
2020-03-31	$5.67	$5.67	$5.75	$5.49
2020-04-01	$5.65	$5.75	$5.93	$5.72
2020-04-02	$5.75	$5.73	$5.88	$5.44
2020-04-03	$5.72	$5.95	$6.38	$5.66
2020-04-04	$5.95	$5.95	$5.95	$5.95
2020-04-07	$6.21	$5.90	$6.13	$5.84
2020-04-08	$5.90	$5.90	$5.90	$5.90
2020-04-09	$5.92	$5.92	$6.02	$5.81
2020-04-10	$5.92	$5.41	$5.62	$5.41
2020-04-11	$5.41	$5.31	$5.44	$5.29
2020-04-12	$5.31	$5.31	$5.31	$5.31
2020-04-13	$5.35	$5.36	$5.42	$5.29
2020-04-14	$5.37	$5.33	$5.48	$5.29
2020-04-15	$5.33	$5.33	$5.33	$5.33
2020-04-16	$5.16	$5.68	$5.81	$5.49
2020-04-17	$5.69	$5.47	$5.64	$5.44
2020-04-18	$5.47	$5.67	$5.69	$5.59
2020-04-19	$5.67	$5.67	$5.67	$5.67
2020-04-21	$5.48	$5.64	$5.68	$5.42
2020-04-22	$5.64	$6.04	$6.10	$5.82
2020-04-23	$6.04	$6.04	$6.04	$6.04
2020-04-25	$6.09	$6.05	$6.16	$5.89
2020-04-26	$6.05	$6.05	$6.05	$6.05
2020-04-30	$6.28	$5.89	$6.18	$5.63
2020-05-01	$5.89	$5.96	$6.08	$5.95
2020-05-02	$5.96	$6.04	$6.19	$6.01
2020-05-03	$6.04	$5.76	$6.01	$5.71
2020-05-04	$5.76	$5.66	$5.76	$5.56
2020-05-05	$5.66	$5.55	$5.80	$5.55
2020-05-06	$5.55	$5.45	$5.66	$5.43
2020-05-07	$5.45	$5.45	$5.45	$5.45
2020-05-09	$5.50	$5.48	$5.59	$5.33
2020-05-10	$5.48	$5.26	$5.41	$4.89
2020-05-11	$5.26	$5.54	$5.59	$4.99
2020-05-12	$5.54	$5.54	$5.54	$5.54
2020-05-13	$5.38	$5.50	$5.88	$5.47
2020-05-14	$5.50	$5.54	$5.80	$5.41
2020-05-15	$5.54	$5.23	$5.36	$5.20
2020-05-16	$5.23	$5.26	$5.34	$5.20
2020-05-17	$5.26	$5.25	$5.26	$5.25
2020-05-18	$5.49	$5.56	$5.57	$5.41
2020-05-19	$5.56	$5.57	$5.57	$5.56
2020-05-29	$5.98	$6.01	$6.09	$5.88
2020-05-30	$6.00	$6.54	$7.11	$6.15
2020-05-31	$6.55	$6.30	$6.55	$6.22
2020-06-01	$6.30	$6.29	$6.94	$6.21
2020-06-02	$6.29	$6.09	$6.21	$5.84
2020-06-03	$6.09	$6.10	$6.10	$6.09
2020-06-05	$6.19	$6.10	$6.13	$5.95
2020-06-06	$6.10	$6.14	$6.24	$6.10
2020-06-07	$6.14	$6.35	$6.36	$6.14
2020-06-08	$6.35	$6.36	$6.36	$6.35
2020-06-10	$6.62	$7.35	$7.61	$6.66
2020-06-11	$7.35	$7.34	$8.65	$6.87
2020-06-12	$7.34	$7.29	$7.34	$7.29
2020-06-13	$7.98	$8.24	$8.66	$7.71
2020-06-14	$8.24	$7.92	$8.44	$7.75
2020-06-15	$7.92	$7.47	$8.07	$7.34
2020-06-16	$7.47	$7.47	$7.47	$7.47
2020-06-17	$7.70	$7.47	$7.67	$7.41
2020-06-18	$7.47	$7.37	$7.46	$7.28
2020-06-19	$7.37	$7.37	$7.37	$7.37
2020-06-20	$7.43	$7.25	$7.51	$7.23
2020-06-21	$7.25	$7.25	$7.25	$7.25
2020-06-22	$7.09	$6.91	$7.42	$6.89
2020-06-23	$6.91	$6.92	$6.92	$6.91
2020-06-26	$6.80	$7.13	$7.24	$6.58
2020-06-27	$7.13	$6.63	$7.41	$6.54
2020-06-28	$6.63	$6.63	$6.63	$6.63
2020-07-01	$6.76	$6.84	$7.12	$6.74
2020-07-02	$6.84	$6.56	$6.76	$6.46
2020-07-03	$6.56	$6.59	$6.66	$6.37
2020-07-04	$6.59	$6.70	$6.82	$6.64
2020-07-05	$6.70	$6.46	$6.69	$6.42
2020-07-06	$6.46	$7.01	$7.03	$6.63
2020-07-07	$7.01	$7.00	$7.01	$7.00
2020-07-10	$7.46	$7.33	$7.92	$7.28
2020-07-11	$7.33	$7.23	$7.53	$7.22
2020-07-12	$7.23	$7.23	$7.23	$7.23
2020-07-13	$7.23	$7.50	$7.69	$7.08
2020-07-14	$7.50	$7.50	$7.50	$7.50
2020-07-15	$7.18	$7.46	$7.67	$7.08
2020-07-16	$7.46	$7.55	$7.65	$7.13
2020-07-17	$7.55	$7.55	$7.55	$7.55
2020-07-31	$8.20	$8.10	$8.59	$7.96
2020-08-01	$8.10	$8.10	$8.10	$8.10
2020-08-02	$8.88	$8.48	$8.69	$8.14
2020-08-03	$8.48	$8.91	$9.04	$8.39
2020-08-04	$8.91	$8.91	$8.91	$8.91
2020-08-05	$8.99	$9.31	$9.49	$9.00
2020-08-06	$9.31	$9.52	$9.69	$9.23
2020-08-07	$9.52	$9.53	$9.53	$9.52
2020-08-11	$10.35	$10.54	$10.68	$9.77
2020-08-12	$10.54	$10.54	$10.54	$10.54
2020-08-13	$10.50	$10.28	$10.76	$10.18
2020-08-14	$10.28	$10.48	$10.66	$10.15
2020-08-15	$10.48	$10.06	$10.60	$9.86
2020-08-16	$10.06	$9.99	$10.16	$9.68
2020-08-17	$9.99	$10.00	$10.00	$9.99
2020-08-31	$8.72	$8.50	$8.76	$8.44
2020-09-01	$8.50	$8.50	$8.50	$8.50
2020-09-03	$8.45	$6.50	$7.56	$6.34
2020-09-04	$6.50	$7.00	$7.25	$6.64
2020-09-05	$7.00	$7.00	$7.00	$7.00
2020-09-07	$6.37	$6.29	$6.46	$6.13
2020-09-08	$6.29	$6.30	$6.30	$6.29
2020-10-17	$6.06	$5.94	$6.27	$5.90
2020-10-18	$5.94	$6.00	$6.07	$5.96
2020-10-19	$6.00	$6.00	$6.00	$6.00
2020-11-01	$5.62	$5.58	$5.62	$5.51
2020-11-02	$5.58	$5.56	$5.62	$5.47
2020-11-03	$5.56	$5.50	$5.77	$5.48
2020-11-04	$5.50	$5.50	$5.50	$5.50
2020-11-07	$5.60	$5.91	$6.23	$5.31
2020-11-08	$5.91	$6.22	$6.47	$6.08
2020-11-09	$6.21	$5.99	$6.29	$5.87
2020-11-10	$5.99	$6.78	$6.80	$5.95
2020-11-11	$6.78	$6.31	$6.97	$6.27
2020-11-12	$6.31	$6.31	$6.33	$6.31
2020-11-13	$5.96	$6.25	$6.43	$5.95
2020-11-14	$6.25	$6.18	$6.28	$6.07
2020-11-15	$6.18	$6.38	$6.47	$6.13
2020-11-16	$6.38	$6.32	$6.70	$6.31
2020-11-17	$6.32	$6.31	$6.32	$6.31
2020-12-01	$15.01	$13.94	$16.07	$13.80
2020-12-02	$13.94	$13.85	$13.94	$13.85
2020-12-03	$14.05	$13.88	$14.34	$13.39
2020-12-04	$13.87	$11.60	$13.60	$11.36
2020-12-05	$11.60	$11.56	$11.60	$11.54
2020-12-07	$12.32	$11.93	$12.36	$11.53
2020-12-08	$11.93	$11.92	$11.93	$11.91
2020-12-10	$10.62	$10.10	$10.51	$9.92
2020-12-11	$10.10	$10.10	$10.10	$10.10
2021-01-01	$11.57	$11.77	$14.82	$11.51
2021-01-02	$11.78	$11.71	$13.17	$11.35
2021-01-03	$11.71	$11.70	$11.75	$11.69
2021-01-04	$13.44	$13.50	$14.41	$12.39
2021-01-05	$13.52	$14.45	$15.58	$13.81
2021-01-06	$14.45	$14.46	$14.49	$14.45
2021-01-07	$16.15	$14.60	$17.34	$14.54
2021-01-08	$14.60	$14.53	$14.60	$14.51
2021-01-10	$15.77	$21.94	$23.16	$14.76
2021-01-11	$20.72	$21.96	$21.98	$20.72

Description

Horizen is an inclusive ecosystem where everyone is empowered and rewarded for their contributions. Horizen’s massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains utilizing the largest node network in the industry. Horizen’s Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.

Horizen's native cryptocurrency, ZEN, is a mineable PoW coin currently trading on exchanges including Bittrex, Binance, and Changelly. ZEN is integrated on major wallets including Horizen's flagship app, Sphere by Horizen, a multifunctional wallet that serves as an interface with most Horizen products and services.

Technology

Sorry, detailed technology about Horizen is not currently available

Features

Sorry, detailed features about Horizen is not currently available

Related Coins

Vodi X

Alpha Quark Tok...

Abitshadow Toke...

Phonecoin

Eminer

e-Chat

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Horizen
ZEN Coin Values ZEN

Horizen valuesUSD Price
$ 16.57

Horizen BTC Price
0.00040699

Horizen 24h Vol
$ 13,247,953

Horizen Market Cap
$ 176,198,357

Horizen ZEN Coin Values ZEN

Horizen valuesUSD Price $ 16.57

Horizen BTC Price 0.00040699

Horizen 24h Vol $ 13,247,953

Horizen Market Cap $ 176,198,357

Share Horizen Price

Horizen Price Charts

Horizen Price High/Low Price Chart

Horizen Crypto Technology

Horizen Crypto ICO Description

Horizen Crypto Technology

Horizen Crypto Features

Horizen
ZEN Coin Values ZEN

Horizen valuesUSD Price
$ 16.57

Horizen BTC Price
0.00040699

Horizen 24h Vol
$ 13,247,953

Horizen Market Cap
$ 176,198,357