ZEN Coin Values ZEN
Market Cap:
24h Vol:
Cryptocurrencies: 5990
Markets: 44150
Market Cap
24h Vol
5990
Cryptocurrencies44150
MarketsHorizen Crypto Coin Rank 96
Website
11,365,556 ZEN
Buy / Sell
Get Wallet
Free wallet
Store and manage digital currencies with ease
Blockchain wallet
Be your own bank
Horizen
Horizen valuesUSD Price $ 57.56
$ 57.56
Horizen BTC Price 0.00145290
0.00145290
Horizen 24h Vol $ 35,660,979
$ 35,660,979
Horizen Market Cap $ 654,174,865
$ 654,174,865
24h Vol
900 BTC 1 H
0.43 %
24 H
-1.72 %
7 d
-0.69 %
Today Horizen price in US dollars is currently
57.56
USD, and if converted to Bitcoin is
0.00145290
BTC. A total of 16,513 coin's are currently circulating in the Market. Horizen prices are currently experiencing a change of -1.72 %, check all cryptocurrency. Over the past 24 hours 0.357 M US dollars Horizen has been traded on Crypto Exchanges. Get Horizen's progress by adding it to your favourites and creating a free portfolio if you wish.
ZEN Charts
Horizen Price Charts
ZEN High/Low Price Chart
Horizen Price High/Low Price Chart
Historical Data
Horizen Crypto Technology
| Date | Open | Close | High | Low |
|---|---|---|---|---|
| 2020-03-20 | $5.47 | $5.91 | $5.92 | $5.37 |
| 2020-03-21 | $5.91 | $5.71 | $5.94 | $5.65 |
| 2020-03-22 | $5.71 | $5.04 | $5.38 | $5.01 |
| 2020-03-23 | $5.04 | $5.03 | $5.04 | $5.03 |
| 2020-03-24 | $5.41 | $5.47 | $5.63 | $5.43 |
| 2020-03-25 | $5.47 | $5.44 | $5.64 | $5.28 |
| 2020-03-26 | $5.44 | $5.64 | $5.66 | $5.47 |
| 2020-03-27 | $5.64 | $5.16 | $5.36 | $5.09 |
| 2020-03-28 | $5.16 | $6.04 | $6.04 | $5.01 |
| 2020-03-29 | $6.04 | $5.43 | $5.71 | $5.14 |
| 2020-03-30 | $5.40 | $5.70 | $6.05 | $5.68 |
| 2020-03-31 | $5.67 | $5.67 | $5.75 | $5.49 |
| 2020-04-01 | $5.65 | $5.75 | $5.93 | $5.72 |
| 2020-04-02 | $5.75 | $5.73 | $5.88 | $5.44 |
| 2020-04-03 | $5.72 | $5.95 | $6.38 | $5.66 |
| 2020-04-04 | $5.95 | $5.95 | $5.95 | $5.95 |
| 2020-04-07 | $6.21 | $5.90 | $6.13 | $5.84 |
| 2020-04-08 | $5.90 | $5.90 | $5.90 | $5.90 |
| 2020-04-09 | $5.92 | $5.92 | $6.02 | $5.81 |
| 2020-04-10 | $5.92 | $5.41 | $5.62 | $5.41 |
| 2020-04-11 | $5.41 | $5.31 | $5.44 | $5.29 |
| 2020-04-12 | $5.31 | $5.31 | $5.31 | $5.31 |
| 2020-04-13 | $5.35 | $5.36 | $5.42 | $5.29 |
| 2020-04-14 | $5.37 | $5.33 | $5.48 | $5.29 |
| 2020-04-15 | $5.33 | $5.33 | $5.33 | $5.33 |
| 2020-04-16 | $5.16 | $5.68 | $5.81 | $5.49 |
| 2020-04-17 | $5.69 | $5.47 | $5.64 | $5.44 |
| 2020-04-18 | $5.47 | $5.67 | $5.69 | $5.59 |
| 2020-04-19 | $5.67 | $5.67 | $5.67 | $5.67 |
| 2020-04-21 | $5.48 | $5.64 | $5.68 | $5.42 |
| 2020-04-22 | $5.64 | $6.04 | $6.10 | $5.82 |
| 2020-04-23 | $6.04 | $6.04 | $6.04 | $6.04 |
| 2020-04-25 | $6.09 | $6.05 | $6.16 | $5.89 |
| 2020-04-26 | $6.05 | $6.05 | $6.05 | $6.05 |
| 2020-04-30 | $6.28 | $5.89 | $6.18 | $5.63 |
| 2020-05-01 | $5.89 | $5.96 | $6.08 | $5.95 |
| 2020-05-02 | $5.96 | $6.04 | $6.19 | $6.01 |
| 2020-05-03 | $6.04 | $5.76 | $6.01 | $5.71 |
| 2020-05-04 | $5.76 | $5.66 | $5.76 | $5.56 |
| 2020-05-05 | $5.66 | $5.55 | $5.80 | $5.55 |
| 2020-05-06 | $5.55 | $5.45 | $5.66 | $5.43 |
| 2020-05-07 | $5.45 | $5.45 | $5.45 | $5.45 |
| 2020-05-09 | $5.50 | $5.48 | $5.59 | $5.33 |
| 2020-05-10 | $5.48 | $5.26 | $5.41 | $4.89 |
| 2020-05-11 | $5.26 | $5.54 | $5.59 | $4.99 |
| 2020-05-12 | $5.54 | $5.54 | $5.54 | $5.54 |
| 2020-05-13 | $5.38 | $5.50 | $5.88 | $5.47 |
| 2020-05-14 | $5.50 | $5.54 | $5.80 | $5.41 |
| 2020-05-15 | $5.54 | $5.23 | $5.36 | $5.20 |
| 2020-05-16 | $5.23 | $5.26 | $5.34 | $5.20 |
| 2020-05-17 | $5.26 | $5.25 | $5.26 | $5.25 |
| 2020-05-18 | $5.49 | $5.56 | $5.57 | $5.41 |
| 2020-05-19 | $5.56 | $5.57 | $5.57 | $5.56 |
| 2020-05-29 | $5.98 | $6.01 | $6.09 | $5.88 |
| 2020-05-30 | $6.00 | $6.54 | $7.11 | $6.15 |
| 2020-05-31 | $6.55 | $6.30 | $6.55 | $6.22 |
| 2020-06-01 | $6.30 | $6.29 | $6.94 | $6.21 |
| 2020-06-02 | $6.29 | $6.09 | $6.21 | $5.84 |
| 2020-06-03 | $6.09 | $6.10 | $6.10 | $6.09 |
| 2020-06-05 | $6.19 | $6.10 | $6.13 | $5.95 |
| 2020-06-06 | $6.10 | $6.14 | $6.24 | $6.10 |
| 2020-06-07 | $6.14 | $6.35 | $6.36 | $6.14 |
| 2020-06-08 | $6.35 | $6.36 | $6.36 | $6.35 |
| 2020-06-10 | $6.62 | $7.35 | $7.61 | $6.66 |
| 2020-06-11 | $7.35 | $7.34 | $8.65 | $6.87 |
| 2020-06-12 | $7.34 | $7.29 | $7.34 | $7.29 |
| 2020-06-13 | $7.98 | $8.24 | $8.66 | $7.71 |
| 2020-06-14 | $8.24 | $7.92 | $8.44 | $7.75 |
| 2020-06-15 | $7.92 | $7.47 | $8.07 | $7.34 |
| 2020-06-16 | $7.47 | $7.47 | $7.47 | $7.47 |
| 2020-06-17 | $7.70 | $7.47 | $7.67 | $7.41 |
| 2020-06-18 | $7.47 | $7.37 | $7.46 | $7.28 |
| 2020-06-19 | $7.37 | $7.37 | $7.37 | $7.37 |
| 2020-06-20 | $7.43 | $7.25 | $7.51 | $7.23 |
| 2020-06-21 | $7.25 | $7.25 | $7.25 | $7.25 |
| 2020-06-22 | $7.09 | $6.91 | $7.42 | $6.89 |
| 2020-06-23 | $6.91 | $6.92 | $6.92 | $6.91 |
| 2020-06-26 | $6.80 | $7.13 | $7.24 | $6.58 |
| 2020-06-27 | $7.13 | $6.63 | $7.41 | $6.54 |
| 2020-06-28 | $6.63 | $6.63 | $6.63 | $6.63 |
| 2020-07-01 | $6.76 | $6.84 | $7.12 | $6.74 |
| 2020-07-02 | $6.84 | $6.56 | $6.76 | $6.46 |
| 2020-07-03 | $6.56 | $6.59 | $6.66 | $6.37 |
| 2020-07-04 | $6.59 | $6.70 | $6.82 | $6.64 |
| 2020-07-05 | $6.70 | $6.46 | $6.69 | $6.42 |
| 2020-07-06 | $6.46 | $7.01 | $7.03 | $6.63 |
| 2020-07-07 | $7.01 | $7.00 | $7.01 | $7.00 |
| 2020-07-10 | $7.46 | $7.33 | $7.92 | $7.28 |
| 2020-07-11 | $7.33 | $7.23 | $7.53 | $7.22 |
| 2020-07-12 | $7.23 | $7.23 | $7.23 | $7.23 |
| 2020-07-13 | $7.23 | $7.50 | $7.69 | $7.08 |
| 2020-07-14 | $7.50 | $7.50 | $7.50 | $7.50 |
| 2020-07-15 | $7.18 | $7.46 | $7.67 | $7.08 |
| 2020-07-16 | $7.46 | $7.55 | $7.65 | $7.13 |
| 2020-07-17 | $7.55 | $7.55 | $7.55 | $7.55 |
| 2020-07-31 | $8.20 | $8.10 | $8.59 | $7.96 |
| 2020-08-01 | $8.10 | $8.10 | $8.10 | $8.10 |
| 2020-08-02 | $8.88 | $8.48 | $8.69 | $8.14 |
| 2020-08-03 | $8.48 | $8.91 | $9.04 | $8.39 |
| 2020-08-04 | $8.91 | $8.91 | $8.91 | $8.91 |
| 2020-08-05 | $8.99 | $9.31 | $9.49 | $9.00 |
| 2020-08-06 | $9.31 | $9.52 | $9.69 | $9.23 |
| 2020-08-07 | $9.52 | $9.53 | $9.53 | $9.52 |
| 2020-08-11 | $10.35 | $10.54 | $10.68 | $9.77 |
| 2020-08-12 | $10.54 | $10.54 | $10.54 | $10.54 |
| 2020-08-13 | $10.50 | $10.28 | $10.76 | $10.18 |
| 2020-08-14 | $10.28 | $10.48 | $10.66 | $10.15 |
| 2020-08-15 | $10.48 | $10.06 | $10.60 | $9.86 |
| 2020-08-16 | $10.06 | $9.99 | $10.16 | $9.68 |
| 2020-08-17 | $9.99 | $10.00 | $10.00 | $9.99 |
| 2020-08-31 | $8.72 | $8.50 | $8.76 | $8.44 |
| 2020-09-01 | $8.50 | $8.50 | $8.50 | $8.50 |
| 2020-09-03 | $8.45 | $6.50 | $7.56 | $6.34 |
| 2020-09-04 | $6.50 | $7.00 | $7.25 | $6.64 |
| 2020-09-05 | $7.00 | $7.00 | $7.00 | $7.00 |
| 2020-09-07 | $6.37 | $6.29 | $6.46 | $6.13 |
| 2020-09-08 | $6.29 | $6.30 | $6.30 | $6.29 |
| 2020-10-17 | $6.06 | $5.94 | $6.27 | $5.90 |
| 2020-10-18 | $5.94 | $6.00 | $6.07 | $5.96 |
| 2020-10-19 | $6.00 | $6.00 | $6.00 | $6.00 |
| 2020-11-01 | $5.62 | $5.58 | $5.62 | $5.51 |
| 2020-11-02 | $5.58 | $5.56 | $5.62 | $5.47 |
| 2020-11-03 | $5.56 | $5.50 | $5.77 | $5.48 |
| 2020-11-04 | $5.50 | $5.50 | $5.50 | $5.50 |
| 2020-11-07 | $5.60 | $5.91 | $6.23 | $5.31 |
| 2020-11-08 | $5.91 | $6.22 | $6.47 | $6.08 |
| 2020-11-09 | $6.21 | $5.99 | $6.29 | $5.87 |
| 2020-11-10 | $5.99 | $6.78 | $6.80 | $5.95 |
| 2020-11-11 | $6.78 | $6.31 | $6.97 | $6.27 |
| 2020-11-12 | $6.31 | $6.31 | $6.33 | $6.31 |
| 2020-11-13 | $5.96 | $6.25 | $6.43 | $5.95 |
| 2020-11-14 | $6.25 | $6.18 | $6.28 | $6.07 |
| 2020-11-15 | $6.18 | $6.38 | $6.47 | $6.13 |
| 2020-11-16 | $6.38 | $6.32 | $6.70 | $6.31 |
| 2020-11-17 | $6.32 | $6.31 | $6.32 | $6.31 |
| 2020-12-01 | $15.01 | $13.94 | $16.07 | $13.80 |
| 2020-12-02 | $13.94 | $13.85 | $13.94 | $13.85 |
| 2020-12-03 | $14.05 | $13.88 | $14.34 | $13.39 |
| 2020-12-04 | $13.87 | $11.60 | $13.60 | $11.36 |
| 2020-12-05 | $11.60 | $11.56 | $11.60 | $11.54 |
| 2020-12-07 | $12.32 | $11.93 | $12.36 | $11.53 |
| 2020-12-08 | $11.93 | $11.92 | $11.93 | $11.91 |
| 2020-12-10 | $10.62 | $10.10 | $10.51 | $9.92 |
| 2020-12-11 | $10.10 | $10.10 | $10.10 | $10.10 |
| 2021-01-01 | $11.57 | $11.77 | $14.82 | $11.51 |
| 2021-01-02 | $11.78 | $11.71 | $13.17 | $11.35 |
| 2021-01-03 | $11.71 | $11.70 | $11.75 | $11.69 |
| 2021-01-04 | $13.44 | $13.50 | $14.41 | $12.39 |
| 2021-01-05 | $13.52 | $14.45 | $15.58 | $13.81 |
| 2021-01-06 | $14.45 | $14.46 | $14.49 | $14.45 |
| 2021-01-07 | $16.15 | $14.60 | $17.34 | $14.54 |
| 2021-01-08 | $14.60 | $14.53 | $14.60 | $14.51 |
| 2021-01-10 | $15.77 | $21.94 | $23.16 | $14.76 |
| 2021-01-11 | $20.72 | $21.96 | $21.98 | $20.72 |
| 2021-02-04 | $35.62 | $36.64 | $37.13 | $34.77 |
| 2021-02-05 | $36.64 | $38.26 | $39.50 | $37.10 |
| 2021-02-06 | $38.26 | $36.15 | $39.22 | $34.38 |
| 2021-02-07 | $36.15 | $33.75 | $36.19 | $33.00 |
| 2021-02-08 | $33.75 | $34.06 | $41.90 | $34.02 |
| 2021-02-09 | $34.06 | $42.38 | $44.81 | $33.24 |
| 2021-02-10 | $42.38 | $42.88 | $42.90 | $42.37 |
| 2021-02-13 | $47.24 | $54.97 | $58.27 | $46.75 |
| 2021-02-14 | $55.10 | $55.10 | $55.10 | $55.10 |
| 2021-03-02 | $46.53 | $47.11 | $49.71 | $45.47 |
| 2021-03-03 | $47.11 | $47.12 | $50.49 | $46.55 |
| 2021-03-04 | $47.12 | $44.04 | $46.06 | $43.74 |
| 2021-03-05 | $44.35 | $44.35 | $44.35 | $44.35 |
| 2021-03-10 | $52.11 | $49.16 | $53.23 | $49.04 |
| 2021-03-11 | $49.17 | $49.17 | $49.17 | $49.17 |
| 2021-03-14 | $54.32 | $53.03 | $56.55 | $51.75 |
| 2021-03-15 | $53.03 | $48.83 | $50.56 | $47.48 |
| 2021-03-16 | $48.83 | $55.44 | $58.01 | $49.59 |
| 2021-03-17 | $54.93 | $55.74 | $55.74 | $54.93 |
| 2021-03-31 | $52.24 | $51.36 | $52.70 | $49.58 |
| 2021-04-01 | $51.36 | $56.40 | $56.84 | $51.30 |
| 2021-04-02 | $56.46 | $56.90 | $57.17 | $56.20 |
| 2021-04-05 | $65.85 | $67.46 | $72.66 | $64.50 |
| 2021-04-06 | $67.46 | $68.51 | $68.63 | $61.61 |
| 2021-04-07 | $68.51 | $69.10 | $73.63 | $62.39 |
| 2021-04-08 | $69.10 | $73.30 | $78.99 | $71.39 |
| 2021-04-09 | $73.05 | $73.22 | $73.22 | $72.87 |
| 2021-05-06 | $118.29 | $127.28 | $128.29 | $110.51 |
| 2021-05-07 | $127.28 | $145.44 | $145.44 | $120.20 |
| 2021-05-08 | $145.44 | $143.17 | $172.29 | $139.81 |
| 2021-05-09 | $142.69 | $141.69 | $143.22 | $141.37 |
| 2021-05-12 | $146.18 | $132.62 | $140.25 | $125.74 |
| 2021-05-13 | $132.62 | $137.12 | $156.21 | $130.61 |
| 2021-05-14 | $137.12 | $147.97 | $149.41 | $135.40 |
| 2021-05-15 | $148.38 | $147.43 | $148.52 | $147.43 |
| 2021-05-31 | $106.17 | $107.66 | $113.89 | $104.90 |
| 2021-06-01 | $107.79 | $108.39 | $108.39 | $107.31 |
| 2021-06-05 | $103.77 | $98.65 | $101.28 | $95.63 |
| 2021-06-06 | $98.40 | $97.94 | $98.73 | $97.79 |
| 2021-06-12 | $79.42 | $78.58 | $83.74 | $72.72 |
| 2021-06-13 | $78.31 | $78.93 | $78.93 | $78.31 |
| 2021-06-17 | $89.31 | $85.80 | $91.28 | $84.28 |
| 2021-06-18 | $85.80 | $81.30 | $81.30 | $78.00 |
| 2021-06-19 | $81.24 | $80.96 | $81.24 | $80.96 |
| 2021-07-03 | $62.34 | $66.59 | $67.91 | $63.19 |
| 2021-07-04 | $66.59 | $67.33 | $69.20 | $66.13 |
| 2021-07-05 | $67.31 | $63.11 | $68.54 | $62.13 |
| 2021-07-06 | $63.11 | $63.39 | $63.39 | $63.00 |
| 2021-07-11 | $58.74 | $60.59 | $62.09 | $57.86 |
| 2021-07-12 | $60.59 | $60.51 | $60.68 | $60.49 |
Description
Horizen Crypto ICO Description
Horizen is an inclusive ecosystem where everyone is empowered and rewarded for their contributions. Horizen’s massively scalable platform enables businesses and developers to quickly and affordably create their own public or private blockchains utilizing the largest node network in the industry. Horizen’s Sidechain SDK provides all necessary components for easy and fast deployment of a fully customizable blockchain.
Horizen's native cryptocurrency, ZEN, is a mineable PoW coin currently trading on exchanges including Bittrex, Binance, and Changelly. ZEN is integrated on major wallets including Horizen's flagship app, Sphere by Horizen, a multifunctional wallet that serves as an interface with most Horizen products and services.
Technology
Horizen Crypto Technology
Sorry, detailed technology about Horizen is not currently available
Features
Horizen Crypto Features
Sorry, detailed features about Horizen is not currently available
Related Coins
Get Crypto Newsletter
Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer