Waves - Live Waves price and market cap

Waves Crypto Coin Rank 54

Website

105,408,256 WAVES

24h Vol

4,135 BTC

1 H

-3.64 %

24 H

-12.67 %

7 d

15.52 %

Today Waves price in US dollars is currently 15.62 USD, and if converted to Bitcoin is 0.00044298 BTC. A total of 46,693 coin's are currently circulating in the Market. Waves prices are currently experiencing a change of -12.67 %, check all cryptocurrency. Over the past 24 hours 1.458 M US dollars Waves has been traded on Crypto Exchanges. Get Waves's progress by adding it to your favourites and creating a free portfolio if you wish.

Full Name

Waves

Symbol

WAVES

Algorithm

Leased POS

BTC Price

0.00044298 BTC

BTC Market

46,693 BTC

BTC 24h Vol

4,135 BTC

Total Coins Mined

105,408,256 WAVES

-3.64 %

24h

-12.67 %

15.52 %

Twitter

Waves

Website

Waves

WAVES Charts

WAVES High/Low Price Chart

Historical Data

Date	Open	Close	High	Low
2020-03-19	$0.8704000	$0.9534000	$1.08	$0.9485000
2020-03-20	$0.9500000	$0.9521000	$0.9961000	$0.9334000
2020-03-21	$0.9521000	$0.9343000	$0.9652000	$0.9244000
2020-03-22	$0.9343000	$0.8486000	$0.8818000	$0.8404000
2020-03-23	$0.8486000	$0.9255000	$0.9645000	$0.9209000
2020-03-24	$0.9255000	$0.9245000	$0.9255000	$0.9245000
2020-03-25	$0.9332000	$0.9024000	$0.9372000	$0.8970000
2020-03-26	$0.9024000	$0.8959000	$0.9277000	$0.8891000
2020-03-27	$0.8948000	$0.8617000	$0.8706000	$0.8432000
2020-03-28	$0.8617000	$0.8172000	$0.8491000	$0.8128000
2020-03-29	$0.8172000	$0.7758000	$0.7805000	$0.7717000
2020-03-30	$0.7717000	$0.8287000	$0.8531000	$0.8254000
2020-03-31	$0.8247000	$0.9978000	$1.12	$0.8160000
2020-04-01	$0.9944000	$0.9709000	$1.08	$0.9602000
2020-04-02	$0.9709000	$0.9639000	$1.02	$0.9557000
2020-04-03	$0.9639000	$0.9612000	$0.9639000	$0.9612000
2020-04-04	$0.9630000	$0.9516000	$0.9819000	$0.9503000
2020-04-05	$0.9516000	$0.9488000	$0.9488000	$0.9257000
2020-04-06	$0.9488000	$0.9897000	$1.03	$0.9831000
2020-04-07	$0.9922000	$0.9925000	$1.10	$0.9673000
2020-04-08	$0.9925000	$1.01	$1.03	$0.9803000
2020-04-09	$1.01	$1.01	$1.01	$1.01
2020-04-10	$1.06	$1.00	$1.49	$0.9872000
2020-04-11	$1.00	$0.9912000	$1.04	$0.9801000
2020-04-12	$0.9912000	$0.9988000	$1.04	$0.9667000
2020-04-13	$0.9988000	$0.9992000	$1.01	$0.9546000
2020-04-14	$0.9992000	$0.9909000	$1.01	$0.9778000
2020-04-15	$0.9909000	$0.9602000	$1.02	$0.9566000
2020-04-16	$0.9602000	$1.01	$1.02	$0.9417000
2020-04-17	$1.01	$0.9981000	$1.02	$0.9903000
2020-04-18	$0.9981000	$1.04	$1.05	$0.9980000
2020-04-19	$1.04	$1.04	$1.04	$1.04
2020-04-21	$0.9731000	$0.9650000	$0.9842000	$0.9479000
2020-04-22	$0.9650000	$0.9985000	$0.9988000	$0.9610000
2020-04-23	$0.9985000	$1.01	$1.04	$0.9761000
2020-04-24	$1.01	$1.01	$1.03	$0.9963000
2020-04-25	$1.01	$1.02	$1.03	$1.00
2020-04-26	$1.02	$1.02	$1.02	$1.02
2020-04-30	$1.10	$1.06	$1.15	$1.05
2020-05-01	$1.06	$1.07	$1.09	$1.05
2020-05-02	$1.07	$1.09	$1.09	$1.07
2020-05-03	$1.09	$1.09	$1.09	$1.09
2020-05-05	$1.06	$1.05	$1.07	$1.03
2020-05-06	$1.05	$1.02	$1.06	$1.02
2020-05-07	$1.02	$1.04	$1.06	$1.01
2020-05-08	$1.04	$1.04	$1.04	$1.04
2020-05-09	$1.06	$1.04	$1.07	$1.04
2020-05-10	$1.04	$0.9567000	$1.04	$0.8913000
2020-05-11	$0.9567000	$0.9316000	$0.9762000	$0.8954000
2020-05-12	$0.9316000	$0.9316000	$0.9316000	$0.9316000
2020-05-14	$1.06	$1.05	$1.08	$0.4448000
2020-05-15	$1.05	$1.03	$1.06	$1.02
2020-05-16	$1.03	$1.03	$1.05	$1.02
2020-05-17	$1.03	$1.03	$1.03	$1.03
2020-05-18	$1.06	$1.06	$1.08	$1.05
2020-05-19	$1.06	$1.06	$1.06	$1.06
2020-05-27	$1.07	$1.07	$1.09	$1.05
2020-05-28	$1.07	$1.09	$1.09	$0.9836000
2020-05-29	$1.09	$1.09	$1.10	$1.06
2020-05-30	$1.09	$1.11	$1.12	$1.08
2020-05-31	$1.11	$1.10	$1.13	$1.09
2020-06-01	$1.10	$1.15	$1.15	$1.09
2020-06-02	$1.15	$1.12	$1.16	$1.07
2020-06-03	$1.12	$1.12	$1.12	$1.09
2020-06-04	$1.12	$1.12	$1.12	$1.12
2020-06-08	$1.14	$1.18	$1.21	$1.13
2020-06-09	$1.18	$1.18	$1.18	$1.18
2020-06-11	$1.24	$1.13	$1.29	$1.12
2020-06-12	$1.13	$1.13	$1.13	$1.13
2020-06-14	$1.25	$1.18	$1.26	$1.16
2020-06-15	$1.18	$1.17	$1.19	$1.09
2020-06-16	$1.17	$1.26	$1.30	$1.16
2020-06-17	$1.26	$1.26	$1.29	$1.22
2020-06-18	$1.26	$1.24	$1.26	$1.23
2020-06-19	$1.24	$1.24	$1.24	$1.24
2020-06-20	$1.22	$1.21	$1.23	$1.19
2020-06-21	$1.21	$1.21	$1.21	$1.21
2020-06-23	$1.23	$1.24	$1.26	$1.23
2020-06-24	$1.24	$1.24	$1.24	$1.24
2020-06-30	$1.14	$1.12	$1.15	$1.12
2020-07-01	$1.12	$1.15	$1.17	$1.12
2020-07-02	$1.15	$1.13	$1.19	$1.12
2020-07-03	$1.13	$1.12	$1.14	$1.12
2020-07-04	$1.12	$1.13	$1.14	$1.12
2020-07-05	$1.13	$1.12	$1.13	$1.10
2020-07-06	$1.12	$1.12	$1.12	$1.12
2020-07-10	$1.17	$1.16	$1.20	$1.14
2020-07-11	$1.16	$1.16	$1.16	$1.16
2020-07-13	$1.21	$1.18	$1.22	$1.17
2020-07-14	$1.18	$1.18	$1.18	$1.18
2020-07-15	$1.32	$1.32	$1.41	$1.29
2020-07-16	$1.32	$1.35	$1.55	$1.22
2020-07-17	$1.35	$1.35	$1.35	$1.35
2020-07-31	$1.53	$1.52	$1.55	$1.51
2020-08-01	$1.52	$1.52	$1.52	$1.52
2020-08-02	$1.57	$1.60	$1.68	$1.48
2020-08-03	$1.60	$1.69	$1.71	$1.58
2020-08-04	$1.69	$1.69	$1.69	$1.69
2020-08-07	$1.71	$1.78	$1.79	$1.67
2020-08-08	$1.78	$1.82	$1.98	$1.77
2020-08-09	$1.82	$1.82	$1.82	$1.82
2020-08-10	$1.95	$1.98	$2.06	$1.88
2020-08-11	$1.98	$1.87	$2.06	$1.82
2020-08-12	$1.87	$2.18	$2.25	$1.81
2020-08-13	$2.18	$3.34	$3.60	$2.08
2020-08-14	$3.34	$3.50	$4.10	$2.97
2020-08-15	$3.50	$3.50	$3.50	$3.50
2020-09-04	$2.49	$2.63	$2.83	$2.33
2020-09-05	$2.63	$2.30	$2.71	$2.13
2020-09-06	$2.30	$2.47	$2.53	$2.20
2020-09-07	$2.47	$2.40	$2.50	$2.23
2020-09-08	$2.40	$2.40	$2.40	$2.40
2020-09-13	$2.61	$3.06	$3.15	$2.54
2020-09-14	$3.06	$3.06	$3.06	$3.06
2020-09-16	$2.49	$2.55	$2.56	$2.33
2020-09-17	$2.55	$2.55	$2.64	$2.45
2020-09-18	$2.55	$2.45	$2.57	$2.39
2020-09-19	$2.45	$2.54	$2.58	$2.43
2020-09-20	$2.54	$2.44	$2.57	$2.38
2020-09-21	$2.44	$2.44	$2.44	$2.44
2020-10-02	$2.63	$2.45	$2.63	$2.32
2020-10-03	$2.45	$2.45	$2.45	$2.45
2020-10-04	$2.42	$2.37	$2.43	$2.34
2020-10-05	$2.37	$2.36	$2.43	$2.32
2020-10-06	$2.36	$2.17	$2.36	$2.15
2020-10-07	$2.17	$2.29	$2.30	$2.07
2020-10-08	$2.29	$2.31	$2.34	$2.13
2020-10-09	$2.31	$2.31	$2.31	$2.31
2020-10-11	$2.43	$2.45	$2.47	$2.40
2020-10-12	$2.45	$2.45	$2.45	$2.45
2020-10-13	$2.46	$2.52	$2.60	$2.46
2020-10-14	$2.52	$2.51	$2.53	$2.44
2020-10-15	$2.51	$2.51	$2.51	$2.51
2020-10-16	$2.70	$2.95	$3.33	$2.57
2020-10-17	$2.95	$3.19	$3.37	$2.89
2020-10-18	$3.19	$3.06	$3.28	$3.04
2020-10-19	$3.06	$2.94	$3.08	$2.92
2020-10-20	$2.94	$2.94	$2.94	$2.94
2020-10-27	$3.17	$3.16	$3.23	$3.09
2020-10-28	$3.16	$3.16	$3.16	$3.16
2020-11-01	$3.23	$3.23	$3.25	$3.18
2020-11-02	$3.23	$3.12	$3.27	$3.11
2020-11-03	$3.12	$3.15	$3.16	$3.05
2020-11-04	$3.15	$3.15	$3.15	$3.15
2020-11-05	$3.20	$3.43	$3.45	$3.19
2020-11-06	$3.43	$3.43	$3.43	$3.43
2020-11-07	$3.57	$3.44	$3.74	$3.38
2020-11-08	$3.44	$3.52	$3.54	$3.43
2020-11-09	$3.52	$3.79	$3.95	$3.43
2020-11-10	$3.79	$3.83	$3.90	$3.71
2020-11-11	$3.83	$3.75	$3.84	$3.71
2020-11-12	$3.75	$3.75	$3.75	$3.75
2020-11-13	$3.89	$4.10	$4.13	$3.89
2020-11-14	$4.10	$4.30	$4.47	$4.08
2020-11-15	$4.30	$4.38	$4.43	$4.22
2020-11-16	$4.38	$4.37	$4.38	$4.37
2020-11-17	$4.90	$4.92	$5.03	$4.73
2020-11-18	$4.92	$4.92	$4.92	$4.92
2020-12-01	$7.07	$6.82	$7.09	$6.40
2020-12-02	$6.82	$7.04	$7.53	$6.64
2020-12-03	$7.04	$7.04	$7.04	$7.04
2020-12-06	$8.12	$8.43	$8.65	$7.87
2020-12-07	$8.43	$8.95	$9.30	$8.19
2020-12-08	$8.95	$7.78	$9.19	$7.67
2020-12-09	$7.78	$8.55	$8.91	$7.26
2020-12-10	$8.55	$8.13	$8.70	$7.84
2020-12-11	$8.13	$8.14	$8.14	$8.12
2020-12-31	$6.62	$6.19	$6.63	$5.99
2021-01-01	$6.19	$5.98	$6.35	$5.91
2021-01-02	$5.98	$5.98	$5.98	$5.98
2021-01-04	$5.57	$5.40	$6.15	$5.00
2021-01-05	$5.40	$5.41	$5.41	$5.40
2021-01-06	$5.58	$5.85	$6.14	$5.37
2021-01-07	$5.85	$5.93	$6.58	$5.61
2021-01-08	$5.93	$5.94	$5.94	$5.93
2021-01-10	$6.22	$6.51	$6.96	$5.89
2021-01-11	$6.51	$5.62	$6.53	$4.98
2021-01-12	$5.62	$6.01	$6.58	$5.42
2021-01-13	$6.01	$6.01	$6.01	$6.01
2021-01-14	$6.37	$6.41	$6.87	$6.03
2021-01-15	$6.41	$6.43	$6.43	$6.41
2021-01-31	$6.74	$6.56	$6.99	$6.47
2021-02-01	$6.56	$6.55	$6.56	$6.55
2021-02-04	$7.29	$7.25	$7.76	$6.75
2021-02-05	$7.25	$7.27	$7.27	$7.25
2021-02-08	$8.07	$8.41	$10.05	$8.21
2021-02-09	$8.39	$9.81	$11.24	$8.31
2021-02-10	$9.81	$9.68	$10.68	$9.09
2021-02-11	$9.68	$9.68	$9.68	$9.68
2021-03-03	$9.43	$9.85	$10.11	$9.34
2021-03-04	$9.83	$9.43	$9.66	$9.23
2021-03-05	$9.44	$9.91	$10.54	$8.97
2021-03-06	$9.91	$9.95	$9.95	$9.91
2021-03-08	$10.13	$10.08	$10.20	$9.73
2021-03-09	$10.08	$10.71	$10.77	$9.94
2021-03-10	$10.71	$10.76	$10.76	$10.71
2021-03-11	$10.23	$10.06	$10.61	$9.98
2021-03-12	$10.06	$10.06	$10.08	$10.06
2021-03-15	$9.75	$9.57	$9.70	$9.14
2021-03-16	$9.57	$9.85	$10.22	$9.67
2021-03-17	$9.84	$9.88	$9.88	$9.84
2021-04-02	$11.79	$13.05	$13.62	$11.60
2021-04-03	$13.05	$13.16	$13.17	$13.05
2021-04-07	$13.40	$12.11	$14.28	$11.95
2021-04-08	$12.11	$13.69	$13.95	$12.03
2021-04-09	$13.69	$13.98	$13.99	$13.68
2021-04-30	$22.81	$23.28	$24.95	$22.39
2021-05-01	$23.28	$22.53	$23.50	$22.02
2021-05-02	$22.53	$22.46	$22.54	$22.46
2021-05-07	$34.22	$32.52	$35.98	$31.87
2021-05-08	$32.49	$32.36	$32.49	$32.31
2021-05-12	$33.32	$31.38	$34.00	$28.17
2021-05-13	$31.38	$31.81	$34.56	$30.36
2021-05-14	$31.81	$33.31	$33.98	$31.29
2021-05-15	$33.30	$33.05	$33.38	$33.05
2021-05-18	$27.06	$27.64	$28.07	$26.34
2021-05-19	$27.62	$27.46	$27.71	$27.45
2021-06-12	$14.04	$14.63	$15.44	$13.10
2021-06-13	$14.59	$14.54	$14.63	$14.53
2021-06-17	$16.93	$18.34	$18.91	$16.79
2021-06-18	$18.36	$16.45	$17.29	$15.93
2021-06-19	$16.42	$16.40	$16.44	$16.40

Description

Waves is an open platform for Web 3.0 applications and custom decentralized solutions, with a wide range of purpose-designed tools for making the process of developing and running dApps easy and accessible. Launched in 2016, Waves has since released numerous successful blockchain-based solutions and has steadily developed into a rich and constantly-growing technological platform. Waves’ technology is designed to address the needs of developers and companies that want to leverage the properties of blockchain systems – including their security, auditability, verifiability and the trustless execution of transactions and business logic.

Waves Platform provides everything required to support the backend of Web 3.0 services. In 2017, Waves successfully launched its mainnet with LPoS, pioneer decentralised exchange DEX and later the Waves-NG protocol. In 2018, the Waves development team delivered the first implementation of smart contracts. This was followed by the release of the RIDE programming language in 2019, a simple and powerful language for programming logic. Moreover, in June 2019 the mainnet of Waves Enterprise, a global private blockchain solution, was launched. All of this is complemented with a broad infrastructure: an IDE for sandbox development, tools, SDKs, libraries, frameworks and protocols for convenient and easy integrations.

Technology

Waves is the first production system being built on top of the Scorex framework

Extensible solution: In order to fix the need for a mandatory hard fork when creating a new type of transaction on the NXT Platform (forcing network client software updates) WAVES offers plug-ins that are not included in the core software module, but are instead installed as an extension on top of it.

Features

Descentralized token exchange: Waves platform will facilitate fundraising, crowdfunding, and trading of
financial instruments on the blockchain with reduced volatility.

Custom and fiat token creation, deletion and transfer.

Asset-to-asset exchange.

Lightweight clients: Waves will provide a easy to setup light client that can run on any computer.

ICO Status

Finished

Token Supply

100000000

Start Date

2017-04-12

End Date

2017-05-31

Fund Raised (BTC)

30,094 BTC

Fund Raised (USD)

16010008

Start Price (USD)

0.188

Security Audit Company

N/A

ICO Legal Form

Corporation

ICO Jurisdiction

557

Legal Advisers

N/A

White Paper

WAVES Whitepaper

Team:

Sasha Ivanov: CEO, Founder. (Twitter, LinkedIn);
Guy Brandon: Semantics Engineer. (Twitter);
Alexander Bezkrovny: Communications. (Twitter);
Carlos Parada: Brand Management. (Twitter);
Martin Spodymek: Head Community Manager. (Twitter);

Waves held its ICO on April 12, 2016. The ICO coin supply represents 85% of the total coin supply, so there was a total of 85,000,000 coins available at the offering, for an average price of 0.00035405 BTC each. The ICO raised a total of $16,010,008 (30,094 BTC) with a total of 5790 participants, and ended on May 1, 2016. The largest investor contributed 866 BTC which is equivalent to 2.87% of all Waves. The top 10 investors contributed 5,178 BTC and hold the equivalent of 17% of all Waves.

Token Reserve Split (15%):

01% Distributed to early supporters;
01% Reserved for post-ICO bounties;
04% Reserved for strategical partners and backers;
09% Withheld by the development team;

Waves ICO campaign featured bonus, bounties, escrow and the coin will not be mineable.

Bonus Structure:

First day - 20% Bonus;
April, 13 to April, 30 - 10% Bonus.
May, 1 - May, 15 - 5% Bonus.

Waves News

Bitcoin Cash, Waves, Dogecoin Price...

Altcoin Price Forecast: ADA, SXP, W...

Chainlink, Waves, Dash Price Analys...

Bitcoin and Ethereum Consolidate Ga...

WAVES Price Analysis: Waves Rides W...

Traders Uplifts Waves Price To New...

Related Coins

BitUBU Coin

Nyzo

Camp

Function X

Dai

inSure DeFi

Read the Disclaimer : All content provided herein our website, hyperlinked sites, associated applications, forums, blogs, social media accounts and other platforms (“Site”) is for your general information only, procured from third party sources. We make no warranties of any kind in relation to our content, including but not limited to accuracy and updatedness. No part of the content that we provide constitutes financial advice, legal advice or any other form of advice meant for your specific reliance for any purpose. Any use or reliance on our content is solely at your own risk and discretion. You should conduct your own research, review, analyse and verify our content before relying on them. Trading is a highly risky activity that can lead to major losses, please therefore consult your financial advisor before making any decision. No content on our Site is meant to be a solicitation or offer

Waves
WAVES Coin Values WAVES

Waves valuesUSD Price
$ 15.62

Waves BTC Price
0.00044298

Waves 24h Vol
$ 145,810,989

Waves Market Cap
$ 1,646,583,891

Waves WAVES Coin Values WAVES

Waves valuesUSD Price $ 15.62

Waves BTC Price 0.00044298

Waves 24h Vol $ 145,810,989

Waves Market Cap $ 1,646,583,891

Share Waves Price

Waves Price Charts

Waves Price High/Low Price Chart

Waves Crypto Technology

Waves Crypto ICO Description

Waves Crypto Technology

Waves Crypto Features

Waves ICO Details

Waves
WAVES Coin Values WAVES

Waves valuesUSD Price
$ 15.62

Waves BTC Price
0.00044298

Waves 24h Vol
$ 145,810,989

Waves Market Cap
$ 1,646,583,891